Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

41.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.07	35.56	34.23	34.45	26,167,980	-1.27(-3.56%)
Sep 27, 2019	35.63	36.48	35.46	35.72	31,362,664	-0.66(-1.80%)
Sep 26, 2019	37.21	37.54	36.33	36.38	20,822,518	-0.59(-1.59%)
Sep 25, 2019	38.36	38.56	36.79	36.97	24,888,908	-1.78(-4.59%)
Sep 24, 2019	37.70	38.80	37.41	38.74	17,735,896	+0.72(+1.90%)
Sep 23, 2019	37.43	38.28	37.43	38.02	18,771,992	+0.74(+1.99%)
Sep 20, 2019	36.40	37.39	36.12	37.28	20,651,444	+1.02(+2.80%)
Sep 19, 2019	35.76	36.49	35.68	36.26	33,907,392	+1.05(+2.99%)
Sep 18, 2019	36.43	36.52	34.90	35.21	50,886,360	-1.23(-3.36%)
Sep 17, 2019	35.71	36.60	35.44	36.44	20,293,282	+0.93(+2.62%)
Sep 16, 2019	35.44	35.81	34.80	35.50	24,099,246	+1.05(+3.06%)
Sep 13, 2019	35.63	35.94	34.43	34.45	29,611,106	-0.95(-2.68%)
Sep 12, 2019	37.03	37.39	35.34	35.40	28,681,536	-0.70(-1.95%)
Sep 11, 2019	35.94	36.72	35.94	36.10	17,869,112	+0.17(+0.48%)
Sep 10, 2019	36.10	36.64	35.86	35.93	16,253,688	-0.25(-0.68%)
Sep 09, 2019	37.34	37.41	35.87	36.18	24,412,062	-1.07(-2.88%)
Sep 06, 2019	38.54	39.10	37.21	37.25	21,007,102	-1.01(-2.63%)
Sep 05, 2019	39.63	39.66	38.15	38.26	32,830,654	-2.35(-5.78%)
Sep 04, 2019	39.82	40.62	39.75	40.61	13,911,018	+0.68(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.