Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.460 +0.050 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.40	18.40	18.40	18.40	555	+0.00(+0.00%)
Sep 27, 2019		18.40	18.40	18.40	0	+0.00(+0.00%)
Sep 26, 2019	18.35	18.40	18.35	18.40	200	+0.02(+0.11%)
Sep 24, 2019		18.38	18.38	18.38	0	-0.16(-0.86%)
Sep 23, 2019	18.54	18.54	18.54	18.54	170	-0.19(-1.01%)
Sep 20, 2019	18.73	18.73	18.73	18.73	100	+0.13(+0.70%)
Sep 19, 2019		18.60	18.60	18.60	66	+0.00(+0.00%)
Sep 18, 2019		18.60	18.60	18.60	2	+0.00(+0.00%)
Sep 16, 2019		18.60	18.60	18.60	2	-0.12(-0.64%)
Sep 13, 2019	18.71	18.72	18.71	18.72	2,201	+0.21(+1.13%)
Sep 12, 2019	18.52	18.52	18.51	18.51	1,300	+0.20(+1.09%)
Sep 11, 2019	18.25	18.32	18.25	18.31	600	+0.36(+2.01%)
Sep 09, 2019		17.95	17.95	17.95	0	+0.26(+1.47%)
Sep 06, 2019	17.69	17.69	17.69	17.69	150	+0.10(+0.57%)
Sep 05, 2019	17.42	17.59	17.42	17.59	3,001	+0.37(+2.15%)
Sep 04, 2019	17.22	17.22	17.22	17.22	234	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.