Indicators

Fidelity National Information Services (NY: FIS )

74.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	110.13	111.59	110.06	111.21	9,924,688	+1.22(+1.10%)
Jun 27, 2019	110.35	110.51	109.28	110.00	2,815,238	+0.06(+0.06%)
Jun 26, 2019	110.03	110.40	109.02	109.93	3,018,715	+0.01(+0.01%)
Jun 25, 2019	109.96	110.94	109.65	109.92	2,594,552	+0.04(+0.03%)
Jun 24, 2019	111.14	111.18	109.83	109.89	2,481,351	-1.34(-1.21%)
Jun 21, 2019	112.28	112.31	110.85	111.23	3,573,787	-1.07(-0.95%)
Jun 20, 2019	112.41	113.55	112.07	112.30	2,793,221	+0.53(+0.48%)
Jun 19, 2019	111.50	112.29	110.51	111.77	2,794,282	+0.61(+0.55%)
Jun 18, 2019	111.03	111.52	110.45	111.16	3,141,478	+0.99(+0.90%)
Jun 17, 2019	110.30	110.72	109.47	110.17	1,874,140	+0.12(+0.11%)
Jun 14, 2019	109.41	110.28	109.19	110.05	2,612,305	+0.51(+0.46%)
Jun 13, 2019	109.83	109.95	108.94	109.54	2,300,647	+0.22(+0.20%)
Jun 12, 2019	110.03	110.03	109.03	109.33	2,063,083	-0.67(-0.61%)
Jun 11, 2019	111.43	111.43	109.43	110.00	3,064,805	-0.54(-0.49%)
Jun 10, 2019	111.29	111.42	109.87	110.54	2,456,772	-0.23(-0.20%)
Jun 07, 2019	110.28	111.22	110.28	110.76	3,323,177	+0.88(+0.80%)
Jun 06, 2019	110.13	110.39	108.85	109.89	2,369,822	-0.20(-0.18%)
Jun 05, 2019	109.54	110.25	108.99	110.08	2,520,080	+1.40(+1.29%)
Jun 04, 2019	106.16	108.76	105.58	108.68	3,059,805	+3.32(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.