Indicators

Comstock Resources (NY: CRK )

10.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.322	7.540	7.018	7.388	768,844	-0.12(-1.64%)
Sep 27, 2019	7.274	7.587	7.274	7.511	412,267	-0.02(-0.25%)
Sep 26, 2019	7.900	7.967	7.113	7.530	767,549	-0.42(-5.25%)
Sep 25, 2019	7.758	8.128	7.749	7.948	399,880	+0.05(+0.60%)
Sep 24, 2019	8.612	8.687	7.739	7.900	1,071,127	-0.73(-8.46%)
Sep 23, 2019	8.725	9.010	8.555	8.631	588,934	-0.23(-2.57%)
Sep 20, 2019	8.991	9.110	8.593	8.858	1,139,269	-0.17(-1.89%)
Sep 19, 2019	8.915	9.072	8.631	9.029	772,932	+0.15(+1.71%)
Sep 18, 2019	9.484	9.560	8.725	8.877	1,000,910	-0.76(-7.87%)
Sep 17, 2019	9.560	9.816	8.941	9.636	1,436,538	+0.07(+0.69%)
Sep 16, 2019	9.911	10.15	8.963	9.569	2,073,000	+0.52(+5.77%)
Sep 13, 2019	8.109	9.124	8.019	9.048	1,433,128	+0.99(+12.24%)
Sep 12, 2019	8.118	8.270	7.445	8.062	993,599	-0.21(-2.52%)
Sep 11, 2019	7.853	8.517	7.786	8.270	962,345	+0.50(+6.47%)
Sep 10, 2019	8.725	8.725	7.455	7.768	2,188,296	-0.89(-10.30%)
Sep 09, 2019	7.881	8.934	7.881	8.659	2,506,737	+0.85(+10.94%)
Sep 06, 2019	7.227	7.843	7.123	7.805	1,878,081	+0.67(+9.44%)
Sep 05, 2019	6.772	7.161	6.591	7.132	1,662,512	+0.64(+9.94%)
Sep 04, 2019	5.871	7.047	5.852	6.487	3,816,692	+0.66(+11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.