Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 47.24 47.24 46.97 46.97 502 +0.35(+0.75%)
Mar 28, 2019 45.68 46.62 45.68 46.62 610 -0.11(-0.23%)
Mar 27, 2019 47.50 47.50 46.18 46.73 704 -1.03(-2.17%)
Mar 26, 2019 47.76 47.76 47.76 47.76 0 +0.17(+0.35%)
Mar 25, 2019 47.75 47.75 47.59 47.59 401 +0.45(+0.95%)
Mar 22, 2019 47.15 47.15 47.15 47.15 100 -2.19(-4.44%)
Mar 21, 2019 49.33 49.33 49.33 49.33 0 -0.03(-0.06%)
Mar 20, 2019 49.49 49.49 49.36 49.36 116 +0.18(+0.36%)
Mar 19, 2019 49.34 49.34 49.18 49.18 214 -0.48(-0.97%)
Mar 18, 2019 49.53 49.66 49.53 49.66 200 +0.75(+1.54%)
Mar 15, 2019 48.91 48.91 48.91 48.91 100 +0.42(+0.87%)
Mar 14, 2019 48.46 48.63 48.46 48.49 626 -0.17(-0.36%)
Mar 13, 2019 48.66 48.66 48.66 48.66 41 +0.29(+0.60%)
Mar 12, 2019 48.37 48.37 48.37 48.37 65 +0.03(+0.06%)
Mar 11, 2019 47.62 48.34 47.62 48.34 502 +0.41(+0.85%)
Mar 08, 2019 47.93 47.93 47.93 47.93 100 +0.24(+0.50%)
Mar 07, 2019 48.06 48.06 47.69 47.69 100 -0.46(-0.95%)
Mar 06, 2019 48.15 48.15 48.15 48.15 0 -0.66(-1.34%)
Mar 05, 2019 48.81 48.81 48.81 48.81 0 -0.10(-0.21%)
Mar 04, 2019 48.98 48.98 48.91 48.91 309 -0.33(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.