Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 46.83 46.83 46.83 46.83 100 -0.05(-0.10%)
May 30, 2019 46.88 46.88 46.88 46.88 0 +1.52(+3.36%)
May 29, 2019 45.35 45.36 45.35 45.36 200 -0.07(-0.16%)
May 28, 2019 45.43 45.43 45.43 45.43 0 +1.38(+3.12%)
May 24, 2019 44.06 44.06 44.06 80 +0.00(+0.00%)
May 23, 2019 44.06 44.06 44.06 1 +0.00(+0.00%)
May 22, 2019 44.06 44.06 44.06 44.06 0 -0.09(-0.20%)
May 21, 2019 44.14 44.14 44.14 44.14 7 +0.53(+1.21%)
May 20, 2019 43.61 43.61 43.61 43.61 0 -0.07(-0.17%)
May 17, 2019 44.11 44.11 43.69 43.69 904 -0.66(-1.48%)
May 16, 2019 44.35 44.35 44.35 44.35 79 -0.30(-0.67%)
May 15, 2019 44.64 44.64 44.64 44.64 0 +0.33(+0.75%)
May 14, 2019 44.31 44.31 44.31 44.31 6 +0.60(+1.38%)
May 13, 2019 43.88 43.88 43.71 43.71 213 -1.39(-3.08%)
May 10, 2019 45.10 45.10 45.10 45.10 0 +0.22(+0.49%)
May 09, 2019 44.88 44.88 44.88 44.88 0 -0.13(-0.30%)
May 08, 2019 45.01 45.01 45.01 45.01 0 -0.11(-0.25%)
May 07, 2019 45.12 45.12 45.12 45.12 2 -0.85(-1.84%)
May 06, 2019 45.68 45.97 45.68 45.97 100 -0.63(-1.34%)
May 03, 2019 46.60 46.60 46.60 46.60 100 +0.90(+1.97%)
May 02, 2019 45.70 45.70 45.70 45.70 9 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.