Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2260 2300 2160 2200 134 -20.00(-0.90%)
Aug 29, 2019 2160 2380 2160 2220 464 +60.00(+2.78%)
Aug 28, 2019 2100 2180 2088 2160 51 +80.00(+3.85%)
Aug 27, 2019 2160 2220 2080 2080 73 -80.00(-3.70%)
Aug 26, 2019 2140 2200 2060 2160 107 +20.00(+0.93%)
Aug 23, 2019 2220 2220 2140 2140 106 -100.00(-4.46%)
Aug 22, 2019 2280 2280 2160 2240 139 +0.00(+0.00%)
Aug 21, 2019 2280 2280 2200 2240 152 -40.00(-1.75%)
Aug 20, 2019 2280 2320 2260 2280 59 -20.00(-0.87%)
Aug 19, 2019 2280 2320 2200 2300 149 +60.00(+2.68%)
Aug 16, 2019 2240 2340 2184 2240 450 +20.00(+0.90%)
Aug 15, 2019 2300 2360 2160 2220 218 -100.00(-4.31%)
Aug 14, 2019 2300 2320 2200 2320 181 +20.00(+0.87%)
Aug 13, 2019 2280 2360 2240 2300 206 +40.00(+1.77%)
Aug 12, 2019 2200 2440 2200 2260 455 +60.00(+2.73%)
Aug 09, 2019 2180 2270 2160 2200 213 +20.00(+0.92%)
Aug 08, 2019 2180 2320 2100 2180 260 +0.00(+0.00%)
Aug 07, 2019 2120 2200 1940 2180 316 +60.00(+2.83%)
Aug 06, 2019 2040 2180 2020 2120 346 +100.00(+4.95%)
Aug 05, 2019 2000 2100 1960 2020 383 +30.00(+1.51%)
Aug 02, 2019 1980 2040 1900 1990 1,465 -210.00(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.