Indicators

Atlantica Yield Plc (NQ: AY )

20.96 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.26	18.35	18.14	18.30	573,493	+0.12(+0.67%)
Sep 27, 2019	18.16	18.22	18.08	18.18	517,713	-0.04(-0.21%)
Sep 26, 2019	18.32	18.38	18.19	18.22	301,841	-0.11(-0.62%)
Sep 25, 2019	18.55	18.61	18.23	18.33	436,165	-0.03(-0.17%)
Sep 24, 2019	18.50	18.63	18.31	18.36	441,182	-0.06(-0.33%)
Sep 23, 2019	18.33	18.44	18.25	18.42	460,284	+0.16(+0.87%)
Sep 20, 2019	18.45	18.49	18.19	18.26	550,490	-0.20(-1.07%)
Sep 19, 2019	18.71	18.80	18.33	18.46	424,839	-0.08(-0.41%)
Sep 18, 2019	18.48	18.74	18.45	18.54	639,038	+0.08(+0.41%)
Sep 17, 2019	18.16	18.51	18.16	18.46	587,769	+0.24(+1.29%)
Sep 16, 2019	18.30	18.35	18.16	18.22	295,266	-0.01(-0.04%)
Sep 13, 2019	18.57	18.66	18.09	18.23	521,399	-0.32(-1.72%)
Sep 12, 2019	18.64	18.70	18.54	18.55	328,573	-0.04(-0.20%)
Sep 11, 2019	18.38	18.61	18.38	18.59	206,351	+0.14(+0.78%)
Sep 10, 2019	18.63	18.70	18.41	18.45	265,824	-0.17(-0.90%)
Sep 09, 2019	18.48	18.64	18.35	18.61	535,642	+0.13(+0.70%)
Sep 06, 2019	18.46	18.57	18.34	18.48	278,667	+0.03(+0.16%)
Sep 05, 2019	18.38	18.55	18.20	18.45	414,812	+0.11(+0.62%)
Sep 04, 2019	18.26	18.41	18.20	18.34	264,765	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.