Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1816	1846	1816	1828	302,911	+14.07(+0.78%)
Jan 30, 2019	1821	1831	1801	1814	301,240	+9.88(+0.55%)
Jan 29, 2019	1812	1816	1790	1804	212,806	-4.79(-0.26%)
Jan 28, 2019	1783	1830	1776	1809	388,747	+11.37(+0.63%)
Jan 25, 2019	1807	1829	1794	1798	492,557	+6.51(+0.36%)
Jan 24, 2019	1745	1801	1744	1791	697,445	+51.23(+2.94%)
Jan 23, 2019	1713	1742	1711	1740	438,970	+35.24(+2.07%)
Jan 22, 2019	1739	1755	1687	1705	759,751	-51.15(-2.91%)
Jan 18, 2019	1743	1772	1733	1756	553,913	+35.66(+2.07%)
Jan 17, 2019	1677	1733	1672	1720	360,059	+43.83(+2.61%)
Jan 16, 2019	1689	1694	1672	1676	503,946	-17.70(-1.04%)
Jan 15, 2019	1691	1700	1677	1694	437,193	+5.42(+0.32%)
Jan 14, 2019	1643	1704	1641	1689	440,297	+26.92(+1.62%)
Jan 11, 2019	1666	1674	1651	1662	332,047	-11.41(-0.68%)
Jan 10, 2019	1636	1682	1636	1673	455,646	+27.77(+1.69%)
Jan 09, 2019	1638	1679	1633	1645	736,577	-37.33(-2.22%)
Jan 08, 2019	1726	1752	1677	1683	654,097	-24.84(-1.45%)
Jan 07, 2019	1717	1727	1699	1707	335,343	-5.72(-0.33%)
Jan 04, 2019	1682	1733	1674	1713	542,284	+54.30(+3.27%)
Jan 03, 2019	1700	1708	1654	1659	443,152	-58.44(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Booking Holdings Inc (NQ: BKNG )

Historical Prices

Sections

Services

Follow Us