Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.57	32.61	32.27	32.58	120,962	-0.07(-0.22%)
Feb 27, 2019	32.68	32.89	32.26	32.66	106,223	-0.17(-0.51%)
Feb 26, 2019	32.75	32.90	32.50	32.82	130,058	+0.06(+0.19%)
Feb 25, 2019	32.67	33.66	32.23	32.76	93,046	+0.16(+0.49%)
Feb 22, 2019	32.52	33.04	31.25	32.60	118,077	+0.09(+0.27%)
Feb 21, 2019	32.58	32.58	31.78	32.51	91,425	-0.18(-0.54%)
Feb 20, 2019	32.31	32.97	31.96	32.69	201,433	+0.33(+1.01%)
Feb 19, 2019	31.76	32.57	31.58	32.36	170,581	+0.32(+0.99%)
Feb 15, 2019	33.08	33.20	31.97	32.05	144,846	-1.08(-3.27%)
Feb 14, 2019	33.00	33.70	32.61	33.13	317,607	+1.95(+6.25%)
Feb 13, 2019	30.65	31.23	30.60	31.18	167,956	+0.55(+1.78%)
Feb 12, 2019	30.54	31.01	30.44	30.64	110,648	+0.10(+0.32%)
Feb 11, 2019	30.18	30.94	29.88	30.54	104,776	+0.35(+1.17%)
Feb 08, 2019	30.45	31.17	30.12	30.19	108,663	-0.32(-1.04%)
Feb 07, 2019	30.78	30.81	30.19	30.50	148,406	-0.45(-1.45%)
Feb 06, 2019	30.86	31.11	30.85	30.95	65,420	+0.11(+0.34%)
Feb 05, 2019	31.05	31.30	30.45	30.85	107,686	-0.22(-0.71%)
Feb 04, 2019	30.76	31.07	30.49	31.07	109,415	+0.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.