Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2250 0.2300 0.2150 0.2250 366,374 -0.01(-2.17%)
Apr 29, 2019 0.2300 0.2350 0.2200 0.2300 225,775 +0.00(+0.00%)
Apr 26, 2019 0.2200 0.2300 0.2200 0.2300 316,088 +0.01(+4.55%)
Apr 25, 2019 0.2250 0.2250 0.2200 0.2200 98,310 -0.01(-2.22%)
Apr 24, 2019 0.2400 0.2400 0.2150 0.2250 1,162,481 -0.01(-6.25%)
Apr 23, 2019 0.2500 0.2500 0.2400 0.2400 110,989 -0.01(-2.04%)
Apr 22, 2019 0.2500 0.2500 0.2400 0.2450 56,367 +0.00(+0.00%)
Apr 18, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 17, 2019 0.2500 0.2550 0.2400 0.2450 209,250 -0.01(-2.00%)
Apr 16, 2019 0.2600 0.2600 0.2450 0.2500 310,450 -0.01(-3.85%)
Apr 15, 2019 0.2500 0.2750 0.2500 0.2600 461,000 +0.01(+4.00%)
Apr 12, 2019 0.2500 0.2500 0.2450 0.2500 111,300 -0.01(-1.96%)
Apr 11, 2019 0.2500 0.2550 0.2450 0.2550 285,745 +0.00(+0.00%)
Apr 10, 2019 0.2500 0.2600 0.2500 0.2550 104,146 +0.00(+0.00%)
Apr 09, 2019 0.2600 0.2600 0.2500 0.2550 217,567 +0.00(+0.00%)
Apr 08, 2019 0.2600 0.2600 0.2500 0.2550 669,383 -0.01(-3.77%)
Apr 05, 2019 0.2700 0.2700 0.2550 0.2650 498,129 -0.01(-1.85%)
Apr 04, 2019 0.2700 0.2700 0.2650 0.2700 120,492 +0.00(+0.00%)
Apr 03, 2019 0.2750 0.2750 0.2650 0.2700 263,637 -0.01(-1.82%)
Apr 02, 2019 0.2750 0.2800 0.2500 0.2750 974,861 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.