Indicators

Hecla Mining Company (NY: HL )

5.490 -0.100 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.626	4.813	4.597	4.695	12,158,427	-0.01(-0.21%)
Nov 27, 2020	4.666	4.754	4.607	4.705	4,850,651	-0.03(-0.62%)
Nov 25, 2020	4.685	4.774	4.666	4.734	7,027,412	+0.12(+2.55%)
Nov 24, 2020	4.636	4.784	4.567	4.617	10,895,655	-0.18(-3.69%)
Nov 23, 2020	4.980	5.029	4.744	4.793	8,990,944	-0.27(-5.24%)
Nov 20, 2020	5.029	5.167	5.019	5.059	8,660,110	+0.10(+1.98%)
Nov 19, 2020	4.872	4.970	4.803	4.960	6,626,241	+0.04(+0.80%)
Nov 18, 2020	5.147	5.167	4.911	4.921	6,976,237	-0.26(-4.93%)
Nov 17, 2020	5.412	5.451	5.108	5.176	7,328,966	-0.31(-5.58%)
Nov 16, 2020	5.178	5.502	5.149	5.482	8,113,537	+0.25(+4.88%)
Nov 13, 2020	5.266	5.315	5.183	5.227	4,955,125	+0.11(+2.11%)
Nov 12, 2020	4.962	5.247	4.933	5.119	7,526,740	+0.19(+3.78%)
Nov 11, 2020	5.031	5.080	4.884	4.933	7,116,162	-0.23(-4.37%)
Nov 10, 2020	5.100	5.247	4.943	5.158	8,304,128	+0.07(+1.35%)
Nov 09, 2020	5.041	5.178	4.845	5.090	11,780,951	-0.39(-7.16%)
Nov 06, 2020	5.502	5.629	5.364	5.482	9,488,715	+0.09(+1.64%)
Nov 05, 2020	4.982	5.463	4.962	5.394	11,331,696	+0.72(+15.30%)
Nov 04, 2020	4.904	4.953	4.668	4.678	6,702,898	-0.31(-6.29%)
Nov 03, 2020	4.854	5.011	4.776	4.992	6,830,758	+0.24(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.