Indicators

Costar Group Inc (NQ: CSGP )

90.90 -1.56 (-1.69%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.73	91.49	88.69	91.06	3,208,970	+2.62(+2.96%)
Nov 27, 2020	87.58	89.04	87.10	88.44	521,000	+0.43(+0.49%)
Nov 25, 2020	87.28	88.08	86.81	88.01	1,086,000	+1.02(+1.17%)
Nov 24, 2020	89.29	89.41	86.87	86.99	896,210	-1.79(-2.01%)
Nov 23, 2020	90.60	91.00	87.63	88.78	1,812,650	-0.43(-0.48%)
Nov 20, 2020	89.44	90.14	89.08	89.21	891,000	-0.27(-0.30%)
Nov 19, 2020	88.31	89.91	87.88	89.47	1,130,520	+0.92(+1.04%)
Nov 18, 2020	91.09	91.15	88.32	88.55	1,534,030	-2.86(-3.12%)
Nov 17, 2020	91.21	92.18	90.11	91.41	1,331,000	-0.15(-0.16%)
Nov 16, 2020	91.88	92.43	91.06	91.56	909,870	-0.15(-0.17%)
Nov 13, 2020	90.60	92.40	90.60	91.71	953,000	+1.57(+1.74%)
Nov 12, 2020	89.71	90.57	87.73	90.14	1,264,510	+0.27(+0.30%)
Nov 11, 2020	89.89	91.71	89.39	89.87	1,415,610	+1.25(+1.42%)
Nov 10, 2020	88.36	90.59	88.16	88.61	1,760,370	-2.58(-2.83%)
Nov 09, 2020	93.39	93.55	91.17	91.19	1,905,020	+0.93(+1.03%)
Nov 06, 2020	90.65	90.65	89.36	90.27	1,426,000	-0.09(-0.11%)
Nov 05, 2020	91.98	92.12	90.02	90.36	1,421,120	+0.11(+0.12%)
Nov 04, 2020	89.65	92.36	89.55	90.25	1,682,910	+2.26(+2.56%)
Nov 03, 2020	85.58	88.30	85.58	87.99	1,830,810	+2.91(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.