Indicators

Vertex Pharmaceuticals (NQ: VRTX )

418.99 +0.17 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	231.00	232.17	224.30	227.75	4,585,322	+1.04(+0.46%)
Nov 27, 2020	219.61	226.72	219.61	226.71	1,052,800	+8.61(+3.95%)
Nov 25, 2020	217.87	220.54	215.84	218.10	2,033,200	+1.60(+0.74%)
Nov 24, 2020	215.53	219.47	215.13	216.50	2,179,616	-1.37(-0.63%)
Nov 23, 2020	216.78	218.29	214.14	217.87	1,851,309	+2.66(+1.24%)
Nov 20, 2020	212.35	217.23	210.04	215.21	2,239,200	+3.24(+1.53%)
Nov 19, 2020	216.42	218.14	211.40	211.97	2,603,106	-4.38(-2.02%)
Nov 18, 2020	222.71	223.77	216.34	216.35	2,500,398	-6.61(-2.96%)
Nov 17, 2020	222.72	223.43	218.23	222.96	1,750,516	-1.31(-0.58%)
Nov 16, 2020	225.99	227.35	221.79	224.27	1,706,769	-1.25(-0.55%)
Nov 13, 2020	222.28	227.27	219.64	225.52	1,695,400	+7.21(+3.30%)
Nov 12, 2020	217.05	221.32	216.90	218.31	2,143,916	+1.59(+0.73%)
Nov 11, 2020	217.12	218.80	213.65	216.72	1,647,197	+1.37(+0.64%)
Nov 10, 2020	223.77	224.74	215.06	215.35	1,917,504	-7.50(-3.37%)
Nov 09, 2020	224.41	229.08	221.50	222.85	2,477,738	+2.57(+1.17%)
Nov 06, 2020	219.12	221.72	216.36	220.28	1,707,900	+0.80(+0.36%)
Nov 05, 2020	220.08	220.92	216.22	219.48	2,347,193	+4.39(+2.04%)
Nov 04, 2020	218.27	223.77	214.22	215.09	3,777,890	+3.95(+1.87%)
Nov 03, 2020	208.92	214.88	208.00	211.14	1,892,017	+3.72(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.