Indicators

Peabody Energy Corp (NY: BTU )

21.88 -0.34 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.567	6.139	5.517	5.764	3,848,644	-0.10(-1.68%)
Feb 27, 2020	5.340	5.902	4.965	5.863	2,755,070	+0.43(+8.00%)
Feb 26, 2020	6.366	6.366	5.399	5.429	2,467,286	-0.94(-14.73%)
Feb 25, 2020	6.623	6.623	6.105	6.366	2,120,489	-0.24(-3.59%)
Feb 24, 2020	6.593	6.939	6.248	6.603	1,668,636	-0.25(-3.60%)
Feb 21, 2020	7.393	7.393	6.702	6.850	2,525,777	-0.58(-7.84%)
Feb 20, 2020	7.600	7.748	7.343	7.432	1,793,339	-0.20(-2.59%)
Feb 19, 2020	7.294	7.669	7.255	7.630	1,782,964	+0.35(+4.74%)
Feb 18, 2020	7.245	7.363	6.909	7.284	2,242,471	-0.07(-0.94%)
Feb 14, 2020	7.659	7.748	7.284	7.353	1,145,667	-0.32(-4.12%)
Feb 13, 2020	7.570	7.669	7.353	7.669	1,304,276	+0.05(+0.65%)
Feb 12, 2020	8.113	8.360	7.541	7.620	2,085,510	-0.35(-4.34%)
Feb 11, 2020	8.360	8.429	7.946	7.965	1,791,154	-0.24(-2.89%)
Feb 10, 2020	8.311	8.419	7.995	8.202	2,259,607	-0.19(-2.24%)
Feb 07, 2020	8.775	8.824	8.133	8.390	2,348,881	-0.44(-5.03%)
Feb 06, 2020	9.327	9.327	8.271	8.834	3,782,118	-0.36(-3.87%)
Feb 05, 2020	7.294	9.742	6.968	9.189	9,739,922	+1.88(+25.64%)
Feb 04, 2020	6.860	7.393	6.820	7.314	3,363,496	+0.61(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.