Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.755	7.985	7.406	7.565	562,376	-0.43(-5.37%)
Feb 27, 2020	7.905	8.424	7.506	7.995	532,244	-0.18(-2.20%)
Feb 26, 2020	8.484	8.613	8.174	8.174	358,159	-0.31(-3.65%)
Feb 25, 2020	8.993	9.003	8.424	8.484	626,631	-0.51(-5.66%)
Feb 24, 2020	8.613	9.123	8.334	8.993	368,728	+0.00(+0.00%)
Feb 21, 2020	8.903	9.043	8.713	8.993	257,392	+0.06(+0.67%)
Feb 20, 2020	8.803	8.973	8.653	8.933	201,423	+0.02(+0.22%)
Feb 19, 2020	8.713	8.993	8.623	8.913	206,516	+0.21(+2.41%)
Feb 18, 2020	8.923	8.934	8.584	8.703	255,279	-0.26(-2.90%)
Feb 14, 2020	8.933	9.103	8.793	8.963	284,344	+0.05(+0.56%)
Feb 13, 2020	9.103	9.342	8.544	8.913	707,424	-0.26(-2.83%)
Feb 12, 2020	9.372	9.542	9.123	9.172	542,218	-0.11(-1.18%)
Feb 11, 2020	8.843	9.332	8.783	9.282	955,010	+0.53(+6.04%)
Feb 10, 2020	7.625	8.813	7.536	8.753	1,547,875	+1.20(+15.85%)
Feb 07, 2020	7.655	7.695	7.376	7.556	632,510	-0.14(-1.82%)
Feb 06, 2020	7.745	7.765	7.436	7.695	252,833	+0.00(+0.00%)
Feb 05, 2020	7.565	7.735	7.386	7.695	333,256	+0.25(+3.35%)
Feb 04, 2020	7.765	7.765	7.321	7.446	644,182	-0.11(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.