Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

11.60 -0.25 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.51	29.52	27.00	29.42	184,300	+1.03(+3.63%)
Feb 27, 2020	29.16	30.08	28.25	28.39	144,160	-1.71(-5.68%)
Feb 26, 2020	30.54	32.30	29.52	30.10	100,731	+0.16(+0.53%)
Feb 25, 2020	31.06	31.78	29.50	29.94	155,113	-1.25(-4.01%)
Feb 24, 2020	31.55	31.86	30.30	31.19	135,240	-2.01(-6.05%)
Feb 21, 2020	34.11	34.39	32.80	33.20	65,200	-0.85(-2.50%)
Feb 20, 2020	34.45	34.48	32.65	34.05	136,487	-0.42(-1.22%)
Feb 19, 2020	33.08	34.94	33.02	34.47	319,695	+1.67(+5.09%)
Feb 18, 2020	33.22	33.89	32.50	32.80	90,529	-0.17(-0.52%)
Feb 14, 2020	33.48	33.56	32.63	32.97	90,300	-0.49(-1.46%)
Feb 13, 2020	34.10	34.10	32.90	33.46	118,864	-0.74(-2.16%)
Feb 12, 2020	33.48	34.33	32.44	34.20	121,022	+0.94(+2.83%)
Feb 11, 2020	33.83	34.28	33.01	33.26	78,221	-0.05(-0.15%)
Feb 10, 2020	33.06	33.49	32.02	33.31	155,410	+0.45(+1.37%)
Feb 07, 2020	33.59	34.11	32.75	32.86	112,700	-0.58(-1.73%)
Feb 06, 2020	34.52	34.55	32.69	33.44	83,813	-0.60(-1.76%)
Feb 05, 2020	34.26	34.50	32.74	34.04	177,357	+0.14(+0.41%)
Feb 04, 2020	34.45	34.84	33.40	33.90	131,723	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.