Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.00	55.50	45.30	48.00	1,590	-2.40(-4.76%)
Feb 27, 2020	51.60	57.39	47.10	50.40	3,110	-2.40(-4.55%)
Feb 26, 2020	54.60	55.17	52.20	52.80	1,141	-1.20(-2.22%)
Feb 25, 2020	61.80	61.80	54.00	54.00	2,753	-6.00(-10.00%)
Feb 24, 2020	57.90	60.00	55.20	60.00	2,891	+0.30(+0.50%)
Feb 21, 2020	55.80	63.90	55.80	59.70	3,720	+4.50(+8.15%)
Feb 20, 2020	54.60	55.80	53.70	55.20	710	+1.80(+3.37%)
Feb 19, 2020	55.80	56.10	52.80	53.40	880	-1.50(-2.73%)
Feb 18, 2020	56.10	56.97	54.60	54.90	1,117	-0.90(-1.61%)
Feb 14, 2020	57.00	57.60	55.80	55.80	786	-0.60(-1.07%)
Feb 13, 2020	55.20	58.20	54.90	56.40	800	+0.16(+0.28%)
Feb 12, 2020	57.34	59.10	54.60	56.25	923	+1.65(+3.02%)
Feb 11, 2020	57.00	58.48	54.60	54.60	738	-4.19(-7.13%)
Feb 10, 2020	57.90	59.05	54.30	58.79	1,023	+1.79(+3.14%)
Feb 07, 2020	58.81	58.81	57.00	57.00	430	-1.80(-3.06%)
Feb 06, 2020	58.50	60.30	57.60	58.80	968	+0.30(+0.51%)
Feb 05, 2020	58.80	59.80	57.60	58.50	897	-0.30(-0.51%)
Feb 04, 2020	62.70	63.41	58.80	58.80	738	-1.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.