Indicators

Advisorshares Dorsey Wright Alpha EW ETF (NQ: DWEQ )

17.39 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.45	23.61	23.27	23.53	17,866	-0.38(-1.59%)
Feb 27, 2020	24.31	24.43	23.90	23.90	3,886	-1.06(-4.25%)
Feb 26, 2020		24.96	24.96	24.96	115	+0.00(+0.00%)
Feb 25, 2020	25.47	25.47	24.96	24.96	7,642	-0.77(-2.99%)
Feb 24, 2020	25.84	25.96	25.73	25.73	31,426	-1.05(-3.92%)
Feb 21, 2020		26.78	26.78	26.78	0	+0.00(+0.00%)
Feb 20, 2020	26.89	26.89	26.75	26.78	11,303	-0.08(-0.30%)
Feb 19, 2020		26.87	26.87	26.87	0	+0.00(+0.00%)
Feb 18, 2020		26.87	26.87	26.87	0	+0.05(+0.17%)
Feb 14, 2020	26.79	26.82	26.79	26.82	102	+0.26(+1.00%)
Feb 13, 2020	26.64	26.64	26.55	26.55	11,170	+0.15(+0.56%)
Feb 12, 2020	26.44	26.44	26.34	26.41	11,896	+0.32(+1.24%)
Feb 11, 2020		26.08	26.08	26.08	0	+0.00(+0.00%)
Feb 10, 2020	26.08	26.08	26.05	26.08	1,108	+0.24(+0.93%)
Feb 07, 2020	25.85	25.85	25.84	25.84	102	-0.10(-0.39%)
Feb 06, 2020	25.99	25.99	25.94	25.94	2,192	-0.04(-0.17%)
Feb 05, 2020	25.99	25.99	25.99	25.99	102	-0.14(-0.53%)
Feb 04, 2020	26.14	26.23	26.13	26.13	3,917	+0.31(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.