Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	177.04	177.67	168.54	169.69	8,074,695	-8.53(-4.79%)
Mar 30, 2020	173.20	180.13	170.51	178.22	7,632,350	+5.04(+2.91%)
Mar 27, 2020	171.31	178.48	169.50	173.18	7,835,900	-4.23(-2.39%)
Mar 26, 2020	166.76	180.13	165.86	177.41	11,191,296	+12.22(+7.40%)
Mar 25, 2020	167.61	174.08	163.59	165.19	12,649,581	-2.69(-1.60%)
Mar 24, 2020	157.58	168.75	156.33	167.88	16,143,797	+20.29(+13.75%)
Mar 23, 2020	136.38	149.90	133.00	147.59	13,465,200	+9.31(+6.73%)
Mar 20, 2020	147.94	154.70	137.97	138.28	13,866,427	-8.16(-5.57%)
Mar 19, 2020	139.20	148.06	129.06	146.44	14,850,842	+5.00(+3.53%)
Mar 18, 2020	145.23	147.53	127.81	141.44	16,144,712	-16.37(-10.37%)
Mar 17, 2020	152.88	158.85	141.14	157.81	17,859,920	+7.89(+5.26%)
Mar 16, 2020	165.38	169.14	148.24	149.92	13,787,149	-37.00(-19.79%)
Mar 13, 2020	182.18	187.06	172.68	186.92	11,324,623	+13.71(+7.91%)
Mar 12, 2020	177.60	187.75	167.99	173.22	12,019,751	-20.27(-10.48%)
Mar 11, 2020	197.49	199.17	191.31	193.48	7,985,444	-10.28(-5.04%)
Mar 10, 2020	196.10	203.88	190.49	203.76	7,980,266	+13.76(+7.24%)
Mar 09, 2020	193.08	195.17	187.11	190.00	11,206,338	-16.30(-7.90%)
Mar 06, 2020	205.45	207.91	200.65	206.30	8,196,811	-5.69(-2.68%)
Mar 05, 2020	213.60	216.32	210.49	211.99	7,168,678	-5.66(-2.60%)
Mar 04, 2020	210.36	217.86	209.27	217.65	7,497,373	+11.86(+5.76%)
Mar 03, 2020	207.67	212.90	203.65	205.78	9,339,123	-1.81(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

Follow Us