Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.200 5.480 5.090 5.320 383,663 +0.30(+5.98%)
Mar 30, 2020 6.250 6.250 4.890 5.020 666,450 +0.37(+7.96%)
Mar 27, 2020 4.590 4.850 4.590 4.650 142,500 -0.20(-4.12%)
Mar 26, 2020 4.420 4.940 4.420 4.850 103,736 +0.45(+10.23%)
Mar 25, 2020 4.720 4.720 4.000 4.400 104,365 +0.08(+1.85%)
Mar 24, 2020 4.090 4.430 4.010 4.320 87,056 +0.43(+11.05%)
Mar 23, 2020 3.880 4.032 3.650 3.890 95,668 -0.11(-2.75%)
Mar 20, 2020 4.380 4.435 3.970 4.000 65,700 -0.42(-9.50%)
Mar 19, 2020 3.980 4.860 3.850 4.420 85,423 +0.47(+11.90%)
Mar 18, 2020 3.840 4.160 3.500 3.950 103,808 -0.11(-2.71%)
Mar 17, 2020 3.560 4.090 3.520 4.060 235,282 +0.55(+15.67%)
Mar 16, 2020 3.990 3.990 3.340 3.510 203,766 -0.63(-15.22%)
Mar 13, 2020 4.370 4.370 3.655 4.140 141,300 +0.17(+4.28%)
Mar 12, 2020 5.100 5.100 3.620 3.970 190,179 -1.19(-23.06%)
Mar 11, 2020 5.170 5.245 4.940 5.160 87,752 -0.10(-1.90%)
Mar 10, 2020 5.330 5.340 5.000 5.260 106,777 +0.00(+0.00%)
Mar 09, 2020 5.760 5.980 5.010 5.260 126,371 -0.75(-12.48%)
Mar 06, 2020 5.850 6.080 5.810 6.010 83,000 +0.07(+1.18%)
Mar 05, 2020 5.950 6.060 5.760 5.940 92,595 -0.01(-0.17%)
Mar 04, 2020 6.050 6.050 5.900 5.950 75,806 -0.06(-1.00%)
Mar 03, 2020 6.150 6.290 5.950 6.010 209,265 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.