Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	228.95	240.00	228.02	237.95	3,300,684	+6.03(+2.60%)
Mar 30, 2020	221.34	233.77	220.00	231.92	2,138,876	+14.68(+6.76%)
Mar 27, 2020	219.43	224.18	215.57	217.24	1,712,700	-7.25(-3.23%)
Mar 26, 2020	209.80	225.62	209.43	224.49	1,752,555	+14.40(+6.85%)
Mar 25, 2020	219.88	224.00	209.51	210.09	2,066,687	-13.04(-5.84%)
Mar 24, 2020	207.84	224.98	207.84	223.13	2,830,362	+20.92(+10.35%)
Mar 23, 2020	213.14	218.10	199.52	202.21	2,801,543	-3.79(-1.84%)
Mar 20, 2020	217.70	227.43	204.16	206.00	2,764,700	-9.69(-4.49%)
Mar 19, 2020	215.15	223.93	202.01	215.69	3,118,562	+2.71(+1.27%)
Mar 18, 2020	200.60	224.99	197.47	212.98	3,406,332	+2.54(+1.21%)
Mar 17, 2020	203.97	230.06	202.50	210.44	4,445,652	+10.67(+5.34%)
Mar 16, 2020	201.60	219.00	199.16	199.77	2,521,430	-21.09(-9.55%)
Mar 13, 2020	218.23	221.47	200.76	220.86	3,813,300	+16.80(+8.23%)
Mar 12, 2020	206.59	215.36	201.50	204.06	3,758,103	-16.28(-7.39%)
Mar 11, 2020	225.63	230.83	218.70	220.34	1,733,873	-10.17(-4.41%)
Mar 10, 2020	226.21	231.41	216.47	230.51	2,024,555	+10.86(+4.94%)
Mar 09, 2020	218.07	227.61	214.08	219.65	2,034,529	-13.85(-5.93%)
Mar 06, 2020	227.65	234.48	226.61	233.50	1,872,600	-3.81(-1.61%)
Mar 05, 2020	239.24	242.18	235.29	237.31	1,518,286	-8.01(-3.27%)
Mar 04, 2020	232.29	246.06	230.90	245.32	1,971,792	+17.06(+7.47%)
Mar 03, 2020	230.27	237.55	226.67	228.26	2,092,896	-4.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vertex Pharmaceuticals (NQ: VRTX )

Historical Prices

Sections

Services

Follow Us