Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.660 4.820 4.660 4.740 183,655 -0.01(-0.21%)
Apr 29, 2020 4.940 5.000 4.690 4.750 373,152 -0.06(-1.25%)
Apr 28, 2020 5.200 5.200 4.780 4.810 338,333 -0.39(-7.50%)
Apr 27, 2020 5.490 5.500 5.120 5.200 272,531 -0.22(-4.06%)
Apr 24, 2020 5.560 5.630 5.290 5.420 237,900 -0.20(-3.56%)
Apr 23, 2020 5.670 5.970 5.600 5.620 271,788 +0.00(+0.00%)
Apr 22, 2020 5.710 5.770 5.575 5.620 200,252 +0.10(+1.81%)
Apr 21, 2020 5.560 5.890 5.500 5.520 281,746 -0.06(-1.08%)
Apr 20, 2020 5.100 5.820 5.100 5.580 374,885 +0.50(+9.84%)
Apr 17, 2020 5.310 5.660 5.080 5.080 204,400 -0.16(-3.05%)
Apr 16, 2020 5.270 5.430 5.161 5.240 130,018 -0.06(-1.13%)
Apr 15, 2020 5.000 5.320 4.850 5.300 260,356 -0.11(-2.03%)
Apr 14, 2020 5.300 5.720 5.300 5.410 234,973 +0.08(+1.50%)
Apr 13, 2020 5.210 5.350 5.050 5.330 124,562 +0.12(+2.30%)
Apr 09, 2020 5.320 5.375 5.080 5.210 72,500 +0.04(+0.77%)
Apr 08, 2020 5.190 5.350 5.050 5.170 80,781 +0.08(+1.57%)
Apr 07, 2020 5.270 5.356 5.000 5.090 107,926 -0.11(-2.12%)
Apr 06, 2020 5.070 5.270 4.960 5.200 130,638 +0.27(+5.48%)
Apr 03, 2020 4.980 5.210 4.900 4.930 75,300 -0.04(-0.80%)
Apr 02, 2020 5.160 5.160 4.750 4.970 117,532 -0.19(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.