Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.51	11.74	11.19	11.49	1,624,464	-0.21(-1.77%)
May 28, 2020	12.10	12.33	11.66	11.69	1,436,808	-0.53(-4.32%)
May 27, 2020	12.43	12.47	11.71	12.22	1,361,303	+0.04(+0.31%)
May 26, 2020	12.45	12.64	11.77	12.18	1,560,598	+0.41(+3.44%)
May 22, 2020	11.72	11.98	11.35	11.78	1,842,607	-0.03(-0.24%)
May 21, 2020	12.40	12.48	11.75	11.81	1,377,843	-0.13(-1.11%)
May 20, 2020	11.88	12.39	11.78	11.94	1,136,867	+0.41(+3.60%)
May 19, 2020	12.29	12.43	11.49	11.52	1,243,738	-0.76(-6.22%)
May 18, 2020	11.45	12.34	11.09	12.29	1,834,723	+1.79(+17.07%)
May 15, 2020	10.04	10.74	9.826	10.50	2,527,368	+0.53(+5.30%)
May 14, 2020	9.731	10.40	9.260	9.967	2,164,423	+0.08(+0.76%)
May 13, 2020	10.89	10.89	9.665	9.892	1,412,824	-0.91(-8.38%)
May 12, 2020	11.03	11.50	10.78	10.80	1,590,088	-0.05(-0.43%)
May 11, 2020	11.57	11.93	10.81	10.84	1,862,183	-0.73(-6.28%)
May 08, 2020	10.75	11.94	10.75	11.57	2,052,585	+0.41(+3.63%)
May 07, 2020	11.30	11.80	11.04	11.16	1,496,260	+0.16(+1.46%)
May 06, 2020	11.11	11.87	10.96	11.00	1,746,852	-0.16(-1.44%)
May 05, 2020	11.88	12.04	10.99	11.16	1,764,347	+0.09(+0.85%)
May 04, 2020	10.20	11.08	10.02	11.07	1,607,718	+0.43(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.