Indicators

Cleanspark Inc (NQ: CLSK )

16.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.020	2.090	1.960	2.010	1,143,200	-0.09(-4.29%)
May 28, 2020	2.000	2.180	1.920	2.100	1,669,907	+0.07(+3.45%)
May 27, 2020	2.060	2.090	1.960	2.030	1,156,182	-0.07(-3.33%)
May 26, 2020	2.190	2.200	2.050	2.100	1,077,491	-0.03(-1.41%)
May 22, 2020	2.220	2.220	2.020	2.130	3,034,600	-0.28(-11.62%)
May 21, 2020	2.980	3.190	2.230	2.410	28,160,112	+0.29(+13.68%)
May 20, 2020	1.750	2.220	1.750	2.120	7,207,070	+0.34(+19.10%)
May 19, 2020	1.780	2.140	1.710	1.780	4,840,139	+0.08(+4.71%)
May 18, 2020	1.700	1.790	1.550	1.700	836,502	+0.00(+0.00%)
May 15, 2020	1.790	1.800	1.690	1.700	525,700	-0.08(-4.49%)
May 14, 2020	1.810	1.840	1.640	1.780	645,747	-0.08(-4.30%)
May 13, 2020	2.060	2.160	1.780	1.860	1,651,503	-0.23(-11.00%)
May 12, 2020	2.080	2.500	2.030	2.090	3,574,896	+0.06(+2.96%)
May 11, 2020	1.910	2.260	1.830	2.030	2,725,031	+0.13(+6.84%)
May 08, 2020	1.980	2.040	1.830	1.900	1,173,400	-0.17(-8.21%)
May 07, 2020	2.150	2.330	1.880	2.070	2,110,463	+0.02(+0.98%)
May 06, 2020	2.660	2.710	1.940	2.050	6,193,146	-1.00(-32.79%)
May 05, 2020	1.810	4.550	1.700	3.050	80,280,872	+1.69(+124.26%)
May 04, 2020	1.370	1.400	1.250	1.360	183,318	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.