Indicators

Kinross Gold Corporation (TSX: K )

10.60 +0.23 (+2.22%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.280	9.330	8.930	8.950	22,059,896	-0.12(-1.32%)
May 28, 2020	9.350	9.430	8.950	9.070	5,505,288	-0.06(-0.66%)
May 27, 2020	8.800	9.160	8.740	9.130	6,669,160	-0.07(-0.76%)
May 26, 2020	9.520	9.580	9.120	9.200	5,163,678	-0.48(-4.96%)
May 25, 2020	9.810	9.810	9.670	9.680	1,093,672	-0.16(-1.63%)
May 22, 2020	10.09	10.29	9.790	9.840	4,614,046	-0.12(-1.20%)
May 21, 2020	10.10	10.11	9.690	9.960	4,738,626	-0.23(-2.26%)
May 20, 2020	10.56	10.64	10.19	10.19	5,045,035	-0.34(-3.23%)
May 19, 2020	10.06	10.59	10.02	10.53	6,876,734	+0.04(+0.38%)
May 15, 2020		10.49	10.49	10.49	0	+0.37(+3.66%)
May 14, 2020	9.700	10.41	9.690	10.12	6,957,373	+0.41(+4.22%)
May 13, 2020	9.900	9.950	9.520	9.710	5,162,335	-0.04(-0.41%)
May 12, 2020	9.770	10.05	9.690	9.750	5,535,214	+0.08(+0.83%)
May 11, 2020	9.790	9.920	9.510	9.670	5,804,127	-0.12(-1.23%)
May 08, 2020	9.840	10.10	9.660	9.790	4,668,226	-0.14(-1.41%)
May 07, 2020	9.740	10.05	9.510	9.930	6,793,685	+0.32(+3.33%)
May 06, 2020	9.710	9.870	9.440	9.610	7,326,757	-0.22(-2.24%)
May 05, 2020	9.470	9.830	9.240	9.830	5,047,189	+0.17(+1.76%)
May 04, 2020	9.800	9.900	9.580	9.660	5,587,816	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.