Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	287.68	292.37	283.00	290.31	2,171,945	+5.13(+1.80%)
Jun 29, 2020	286.95	287.65	280.89	285.18	1,452,640	-0.96(-0.34%)
Jun 26, 2020	292.68	293.00	284.74	286.14	1,895,400	-9.01(-3.05%)
Jun 25, 2020	292.38	295.36	288.83	295.15	1,188,801	+3.97(+1.36%)
Jun 24, 2020	294.93	297.71	288.90	291.18	1,622,145	-4.62(-1.56%)
Jun 23, 2020	294.06	299.21	293.31	295.80	1,571,279	+2.60(+0.89%)
Jun 22, 2020	294.00	295.00	287.80	293.20	1,592,277	-0.07(-0.02%)
Jun 19, 2020	280.30	295.54	280.30	293.27	4,085,200	+14.08(+5.04%)
Jun 18, 2020	279.40	282.22	275.93	279.19	1,371,944	-0.90(-0.32%)
Jun 17, 2020	273.88	282.76	273.77	280.09	1,645,354	+6.32(+2.31%)
Jun 16, 2020	270.43	275.69	268.22	273.77	1,557,392	+6.00(+2.24%)
Jun 15, 2020	264.77	268.52	262.24	267.77	1,385,511	-0.79(-0.29%)
Jun 12, 2020	268.12	271.39	262.30	268.56	1,530,100	+4.67(+1.77%)
Jun 11, 2020	275.56	276.36	263.67	263.89	1,831,187	-10.45(-3.81%)
Jun 10, 2020	275.76	277.90	271.81	274.34	1,600,083	+3.49(+1.29%)
Jun 09, 2020	267.28	275.14	265.09	270.85	2,687,430	+5.84(+2.20%)
Jun 08, 2020	264.05	265.84	261.28	265.01	2,088,650	-0.68(-0.26%)
Jun 05, 2020	270.82	271.68	262.55	265.69	2,753,400	-7.13(-2.61%)
Jun 04, 2020	274.27	279.29	270.76	272.82	1,603,932	-4.19(-1.51%)
Jun 03, 2020	283.72	283.80	274.06	277.01	1,782,963	-7.26(-2.55%)
Jun 02, 2020	283.92	286.18	278.66	284.27	1,600,761	-2.37(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vertex Pharmaceuticals (NQ: VRTX )

Historical Prices

Sections

Services

Follow Us