Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.41	39.47	35.65	37.85	136,929	+0.86(+2.32%)
Nov 27, 2020	37.00	38.71	36.39	36.99	128,500	+0.83(+2.30%)
Nov 25, 2020	34.13	37.49	34.13	36.16	248,100	+2.91(+8.75%)
Nov 24, 2020	32.99	33.93	32.45	33.25	165,720	+0.80(+2.47%)
Nov 23, 2020	32.02	32.86	31.89	32.45	86,326	+0.70(+2.20%)
Nov 20, 2020	30.00	31.99	29.79	31.75	107,800	+1.57(+5.20%)
Nov 19, 2020	29.71	30.34	29.51	30.18	43,115	+0.47(+1.58%)
Nov 18, 2020	29.97	30.28	29.34	29.71	51,638	-0.25(-0.83%)
Nov 17, 2020	28.92	30.42	28.67	29.96	58,018	+0.98(+3.38%)
Nov 16, 2020	28.70	28.98	28.30	28.98	41,006	+0.59(+2.08%)
Nov 13, 2020	28.16	29.07	28.00	28.39	50,400	+0.39(+1.39%)
Nov 12, 2020	30.42	30.94	27.93	28.00	75,727	-1.82(-6.10%)
Nov 11, 2020	29.29	31.99	28.58	29.82	140,811	+0.83(+2.86%)
Nov 10, 2020	29.70	30.36	28.50	28.99	53,300	-0.55(-1.86%)
Nov 09, 2020	30.05	31.39	29.42	29.54	140,157	-0.11(-0.37%)
Nov 06, 2020	29.99	30.37	29.31	29.65	67,900	-0.10(-0.34%)
Nov 05, 2020	26.97	29.97	26.97	29.75	325,647	+3.04(+11.38%)
Nov 04, 2020	26.75	26.99	25.57	26.71	54,186	-0.39(-1.44%)
Nov 03, 2020	26.62	28.00	26.45	27.10	44,073	+0.63(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.