Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.880 6.880 6.480 6.780 301,906 -0.12(-1.74%)
Aug 28, 2020 6.930 6.990 6.770 6.900 205,100 -0.01(-0.14%)
Aug 27, 2020 6.900 7.050 6.750 6.910 208,714 +0.04(+0.58%)
Aug 26, 2020 7.150 7.150 6.650 6.870 267,540 -0.32(-4.45%)
Aug 25, 2020 7.070 7.240 6.890 7.190 266,032 +0.18(+2.57%)
Aug 24, 2020 7.250 7.250 6.860 7.010 381,957 -0.17(-2.37%)
Aug 21, 2020 7.150 7.220 6.915 7.180 307,500 +0.04(+0.56%)
Aug 20, 2020 7.320 7.340 6.970 7.140 343,299 -0.28(-3.77%)
Aug 19, 2020 7.720 8.010 7.420 7.420 541,448 -0.18(-2.37%)
Aug 18, 2020 6.820 8.040 6.820 7.600 1,798,552 +0.78(+11.44%)
Aug 17, 2020 6.770 6.870 6.650 6.820 381,526 +0.02(+0.29%)
Aug 14, 2020 6.860 6.920 6.700 6.800 200,500 -0.15(-2.16%)
Aug 13, 2020 7.090 7.160 6.920 6.950 120,221 -0.15(-2.11%)
Aug 12, 2020 7.240 7.250 6.940 7.100 126,161 -0.03(-0.42%)
Aug 11, 2020 7.330 7.330 7.110 7.130 183,843 -0.11(-1.52%)
Aug 10, 2020 7.220 7.390 7.130 7.240 99,200 +0.09(+1.26%)
Aug 07, 2020 6.780 7.340 6.770 7.150 240,400 +0.27(+3.92%)
Aug 06, 2020 7.470 7.525 6.740 6.880 282,051 -0.51(-6.90%)
Aug 05, 2020 6.920 7.410 6.770 7.390 348,174 +0.56(+8.20%)
Aug 04, 2020 6.960 7.080 6.800 6.830 182,356 -0.18(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.