Indicators

Jazz Pharma Plc (NQ: JAZZ )

106.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	109.97	114.98	109.03	114.58	1,427,900	+1.48(+1.31%)
Feb 27, 2020	115.01	119.14	111.32	113.10	1,040,649	-3.49(-2.99%)
Feb 26, 2020	111.00	120.62	111.00	116.59	1,895,779	-10.66(-8.38%)
Feb 25, 2020	131.13	132.18	126.42	127.25	679,368	-3.61(-2.76%)
Feb 24, 2020	131.03	134.27	130.15	130.86	570,216	-3.96(-2.94%)
Feb 21, 2020	135.38	135.72	133.38	134.82	435,200	-0.68(-0.50%)
Feb 20, 2020	137.25	137.39	135.03	135.50	720,688	-2.12(-1.54%)
Feb 19, 2020	136.84	138.85	136.66	137.62	522,200	+0.79(+0.58%)
Feb 18, 2020	140.40	141.30	136.55	136.83	415,455	-4.02(-2.85%)
Feb 14, 2020	142.37	142.37	140.20	140.85	350,500	-1.08(-0.76%)
Feb 13, 2020	142.18	143.21	141.34	141.93	298,036	-1.11(-0.78%)
Feb 12, 2020	144.43	145.11	142.42	143.04	456,379	-1.34(-0.93%)
Feb 11, 2020	143.52	145.06	143.52	144.38	309,598	+0.98(+0.68%)
Feb 10, 2020	142.08	144.13	141.02	143.40	354,384	+0.86(+0.60%)
Feb 07, 2020	145.65	146.30	142.31	142.54	276,400	-3.51(-2.40%)
Feb 06, 2020	146.07	148.41	145.61	146.05	492,013	+1.42(+0.98%)
Feb 05, 2020	143.10	146.17	140.45	144.63	643,335	+2.73(+1.92%)
Feb 04, 2020	142.28	143.85	141.63	141.90	339,522	+0.35(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.