Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 46.70 47.02 45.74 46.00 456,832 -0.79(-1.68%)
Sep 29, 2020 46.11 47.51 46.11 46.78 350,146 +0.79(+1.71%)
Sep 28, 2020 45.74 46.16 45.23 46.00 361,137 +1.31(+2.94%)
Sep 25, 2020 43.96 44.81 43.14 44.69 300,398 +0.66(+1.49%)
Sep 24, 2020 44.08 45.02 42.90 44.03 270,265 -0.47(-1.05%)
Sep 23, 2020 45.67 46.17 44.17 44.50 436,150 -1.08(-2.38%)
Sep 22, 2020 45.29 45.65 44.43 45.58 306,439 +0.51(+1.13%)
Sep 21, 2020 45.75 45.99 44.06 45.07 449,499 -0.18(-0.40%)
Sep 18, 2020 46.07 46.07 44.26 45.25 1,735,814 -0.14(-0.31%)
Sep 17, 2020 44.88 45.72 44.26 45.39 504,106 -0.70(-1.51%)
Sep 16, 2020 44.75 47.10 44.61 46.09 598,885 +1.65(+3.71%)
Sep 15, 2020 44.75 45.32 44.16 44.44 440,483 +0.26(+0.59%)
Sep 14, 2020 42.89 44.74 42.89 44.18 339,571 +1.65(+3.88%)
Sep 11, 2020 43.71 44.08 42.41 42.53 397,246 -0.82(-1.88%)
Sep 10, 2020 45.05 46.49 43.25 43.34 428,636 -1.37(-3.07%)
Sep 09, 2020 44.75 45.38 43.90 44.72 363,175 +0.59(+1.33%)
Sep 08, 2020 44.99 45.43 44.05 44.13 429,577 -2.83(-6.03%)
Sep 04, 2020 48.43 48.48 45.66 46.96 403,984 -1.56(-3.22%)
Sep 03, 2020 52.07 52.07 47.47 48.52 492,566 -3.91(-7.45%)
Sep 02, 2020 52.13 53.10 51.70 52.43 330,445 +0.48(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.