Indicators

LyondellBasell Industries (NY: LYB )

102.38 +0.93 (+0.92%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.90	71.34	69.15	69.42	4,691,223	-2.25(-3.14%)
Nov 27, 2020	71.71	72.65	70.91	71.67	1,084,122	-0.34(-0.48%)
Nov 25, 2020	72.61	72.61	70.79	72.02	2,382,700	-1.23(-1.67%)
Nov 24, 2020	70.42	73.52	70.19	73.24	4,791,013	+4.58(+6.67%)
Nov 23, 2020	66.82	69.06	66.32	68.66	2,352,202	+2.84(+4.31%)
Nov 20, 2020	65.78	66.11	65.16	65.83	3,193,927	-0.47(-0.71%)
Nov 19, 2020	65.59	66.32	64.59	66.29	2,782,292	+0.02(+0.04%)
Nov 18, 2020	65.57	67.44	65.33	66.27	3,743,750	+0.94(+1.44%)
Nov 17, 2020	63.46	65.34	62.60	65.33	2,668,343	+1.10(+1.71%)
Nov 16, 2020	63.57	64.41	62.19	64.23	2,145,172	+2.44(+3.95%)
Nov 13, 2020	59.13	62.10	58.81	61.79	3,100,401	+1.85(+3.09%)
Nov 12, 2020	61.62	62.06	59.26	59.93	3,346,521	-2.27(-3.65%)
Nov 11, 2020	66.39	66.39	62.16	62.21	3,809,803	-3.39(-5.17%)
Nov 10, 2020	64.80	66.53	64.10	65.60	4,513,071	+1.60(+2.49%)
Nov 09, 2020	64.93	67.91	62.15	64.00	4,262,588	+5.42(+9.25%)
Nov 06, 2020	60.20	60.92	58.08	58.59	2,572,607	-1.24(-2.08%)
Nov 05, 2020	57.01	60.59	56.92	59.83	2,146,822	+3.75(+6.68%)
Nov 04, 2020	58.70	58.70	56.01	56.08	1,890,048	-2.66(-4.53%)
Nov 03, 2020	58.88	59.15	57.56	58.74	2,005,820	+0.77(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.