Indicators

Trulieve Cannabis Corp (CSE: TRUL )

16.73 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.90	32.01	30.98	31.14	109,601	-0.58(-1.83%)
Oct 28, 2021	31.00	32.01	30.94	31.72	125,823	+0.75(+2.42%)
Oct 27, 2021	31.84	32.96	30.87	30.97	327,306	-0.96(-3.01%)
Oct 26, 2021	33.00			31.93	340,275	-0.77(-2.35%)
Oct 25, 2021	33.95	34.00	32.70	32.70	133,962	-1.41(-4.13%)
Oct 22, 2021	35.60	36.04	34.10	34.11	136,179	-2.12(-5.85%)
Oct 21, 2021	34.05	36.42	34.05	36.23	223,379	+1.85(+5.38%)
Oct 20, 2021	33.34	34.83	33.22	34.38	166,388	+1.13(+3.40%)
Oct 19, 2021	32.64	33.50	31.60	33.25	227,427	+1.27(+3.97%)
Oct 18, 2021	33.16	33.16	31.92	31.98	129,636	-0.44(-1.36%)
Oct 15, 2021	33.21	33.56	32.00	32.42	202,636	-1.38(-4.08%)
Oct 14, 2021	34.61	34.61	33.40	33.80	125,910	-0.36(-1.05%)
Oct 13, 2021	34.80	35.00	33.88	34.16	145,258	-0.59(-1.70%)
Oct 12, 2021	36.92	36.92	34.25	34.75	171,638	-2.17(-5.88%)
Oct 08, 2021		36.92	36.92	36.92	0	-0.23(-0.62%)
Oct 07, 2021	37.65	38.00	37.00	37.15	143,896	+0.12(+0.34%)
Oct 06, 2021	37.19	37.75	36.64	37.02	168,910	-0.09(-0.26%)
Oct 05, 2021	35.41	37.40	35.41	37.12	181,743	+1.00(+2.77%)
Oct 04, 2021	34.77	36.90	34.77	36.12	222,730	+0.92(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.