Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.080 3.237 3.050 3.100 124,444 +0.00(+0.00%)
Dec 30, 2021 2.890 3.308 2.882 3.100 315,613 +0.17(+5.80%)
Dec 29, 2021 2.870 3.000 2.830 2.930 245,836 +0.07(+2.45%)
Dec 28, 2021 2.750 2.900 2.730 2.860 353,133 +0.06(+2.14%)
Dec 27, 2021 2.860 2.870 2.650 2.800 247,129 -0.16(-5.41%)
Dec 23, 2021 2.850 3.155 2.800 2.960 608,573 +0.11(+3.86%)
Dec 22, 2021 2.790 3.670 2.750 2.850 3,106,345 -0.01(-0.35%)
Dec 21, 2021 2.480 2.880 2.470 2.860 963,227 +0.26(+10.00%)
Dec 20, 2021 2.510 2.650 2.423 2.600 1,583,215 -0.59(-18.50%)
Dec 17, 2021 3.450 3.720 2.930 3.190 45,629,312 +0.82(+34.60%)
Dec 16, 2021 2.370 2.460 2.350 2.370 15,817 +0.01(+0.42%)
Dec 15, 2021 2.480 2.480 2.340 2.360 54,289 -0.12(-4.84%)
Dec 14, 2021 2.620 2.620 2.450 2.480 20,107 -0.14(-5.34%)
Dec 13, 2021 2.670 2.710 2.600 2.620 22,521 -0.06(-2.24%)
Dec 10, 2021 2.600 2.750 2.550 2.680 33,597 +0.07(+2.68%)
Dec 09, 2021 2.630 2.660 2.610 2.610 12,620 -0.05(-1.88%)
Dec 08, 2021 2.690 2.810 2.550 2.660 49,082 +0.09(+3.50%)
Dec 07, 2021 2.450 2.600 2.450 2.570 67,883 +0.09(+3.63%)
Dec 06, 2021 2.720 2.720 2.350 2.480 77,936 -0.17(-6.42%)
Dec 03, 2021 2.800 2.870 2.600 2.650 42,625 -0.19(-6.69%)
Dec 02, 2021 2.780 2.912 2.700 2.840 21,263 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.