Indicators

Green Dot Corp (NY: GDOT )

9.950 -0.020 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.89	48.33	45.95	47.26	785,200	-0.32(-0.67%)
Feb 25, 2021	50.89	51.31	47.54	47.58	900,058	-3.88(-7.54%)
Feb 24, 2021	49.57	52.22	49.27	51.46	991,154	+1.66(+3.33%)
Feb 23, 2021	49.50	50.30	46.03	49.80	1,699,860	-2.83(-5.38%)
Feb 22, 2021	52.25	53.61	51.74	52.63	708,872	+0.29(+0.55%)
Feb 19, 2021	53.04	53.15	52.21	52.34	331,100	-0.31(-0.59%)
Feb 18, 2021	52.70	53.14	51.34	52.65	429,420	-0.36(-0.68%)
Feb 17, 2021	54.23	54.80	52.65	53.01	234,911	-1.80(-3.28%)
Feb 16, 2021	54.51	55.67	54.30	54.81	287,160	+0.39(+0.72%)
Feb 12, 2021	54.53	54.53	53.47	54.42	232,600	-0.08(-0.15%)
Feb 11, 2021	53.83	55.12	53.55	54.50	353,850	+1.25(+2.35%)
Feb 10, 2021	54.84	55.61	53.06	53.25	565,221	-1.66(-3.02%)
Feb 09, 2021	55.53	56.47	54.81	54.91	491,249	-0.31(-0.56%)
Feb 08, 2021	54.15	55.35	54.15	55.22	296,508	+1.28(+2.37%)
Feb 05, 2021	55.88	55.94	53.20	53.94	305,400	-1.22(-2.21%)
Feb 04, 2021	55.09	56.18	54.88	55.16	532,693	+0.81(+1.49%)
Feb 03, 2021	55.09	55.53	54.09	54.35	398,335	-0.90(-1.63%)
Feb 02, 2021	53.43	55.41	52.67	55.25	439,053	+2.80(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.