Indicators

Webster Financial Corp (NY: WBS )

44.92 +0.52 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.64	50.69	48.63	49.51	657,274	-0.62(-1.23%)
Feb 25, 2021	52.02	52.26	49.91	50.13	1,013,187	-1.11(-2.17%)
Feb 24, 2021	48.79	51.42	48.79	51.24	913,960	+1.83(+3.70%)
Feb 23, 2021	48.91	49.60	48.06	49.42	716,834	+0.72(+1.47%)
Feb 22, 2021	46.37	49.24	46.37	48.70	966,098	+2.26(+4.86%)
Feb 19, 2021	44.68	46.49	44.68	46.44	527,249	+2.31(+5.23%)
Feb 18, 2021	44.78	45.29	44.01	44.13	427,933	-1.24(-2.74%)
Feb 17, 2021	45.10	45.75	44.71	45.38	376,542	+0.00(+0.00%)
Feb 16, 2021	45.42	45.66	44.85	45.38	345,619	+0.66(+1.48%)
Feb 12, 2021	44.23	45.02	44.21	44.72	257,034	+0.24(+0.54%)
Feb 11, 2021	45.08	45.93	44.13	44.47	549,777	-0.61(-1.35%)
Feb 10, 2021	45.84	46.35	45.01	45.08	679,910	-0.64(-1.41%)
Feb 09, 2021	45.22	45.98	44.82	45.73	363,872	+0.49(+1.09%)
Feb 08, 2021	44.29	45.29	43.99	45.24	446,106	+1.17(+2.66%)
Feb 05, 2021	44.40	44.40	43.60	44.06	413,966	-0.05(-0.12%)
Feb 04, 2021	43.04	44.27	42.79	44.12	481,091	+1.35(+3.16%)
Feb 03, 2021	42.82	43.37	41.93	42.77	634,600	-0.05(-0.12%)
Feb 02, 2021	43.00	43.30	42.24	42.82	614,854	+0.33(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.