Indicators

Stealthgas Inc (NQ: GASS )

6.100 -0.160 (-2.56%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.970	2.970	2.650	2.650	228,200	-0.29(-9.86%)
Feb 25, 2021	3.180	3.180	2.800	2.940	165,321	-0.18(-5.77%)
Feb 24, 2021	2.970	3.190	2.970	3.120	85,150	+0.15(+5.05%)
Feb 23, 2021	3.070	3.140	2.830	2.970	161,437	-0.19(-6.01%)
Feb 22, 2021	3.100	3.172	3.050	3.160	73,419	+0.06(+1.94%)
Feb 19, 2021	3.140	3.170	3.000	3.100	82,000	-0.03(-0.96%)
Feb 18, 2021	3.150	3.200	3.000	3.130	99,561	-0.07(-2.19%)
Feb 17, 2021	3.270	3.270	3.145	3.200	86,182	-0.05(-1.54%)
Feb 16, 2021	3.290	3.320	3.190	3.250	191,242	+0.02(+0.62%)
Feb 12, 2021	3.180	3.290	3.140	3.230	178,300	+0.00(+0.00%)
Feb 11, 2021	3.050	3.250	3.030	3.230	322,760	+0.18(+5.90%)
Feb 10, 2021	2.910	3.060	2.882	3.050	328,846	+0.15(+5.17%)
Feb 09, 2021	2.890	2.950	2.860	2.900	123,036	+0.02(+0.69%)
Feb 08, 2021	2.770	2.880	2.740	2.880	314,701	+0.15(+5.49%)
Feb 05, 2021	2.770	2.780	2.680	2.730	109,000	+0.01(+0.37%)
Feb 04, 2021	2.800	2.800	2.700	2.720	44,459	-0.07(-2.51%)
Feb 03, 2021	2.820	2.860	2.740	2.790	212,272	-0.01(-0.36%)
Feb 02, 2021	2.720	2.820	2.700	2.800	192,465	+0.12(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.