Indicators

Vertex Pharmaceuticals (NQ: VRTX )

401.08 +0.92 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	214.67	215.50	209.34	212.55	3,083,400	-0.43(-0.20%)
Feb 25, 2021	215.80	217.40	210.50	212.98	1,829,499	-4.06(-1.87%)
Feb 24, 2021	215.82	220.41	214.72	217.04	1,773,934	+0.60(+0.28%)
Feb 23, 2021	215.28	217.69	211.67	216.44	2,600,077	+1.48(+0.69%)
Feb 22, 2021	206.72	216.21	204.62	214.96	3,671,455	+7.94(+3.84%)
Feb 19, 2021	210.00	211.73	206.79	207.02	2,231,200	-2.81(-1.34%)
Feb 18, 2021	213.56	213.76	209.58	209.83	2,126,408	-5.02(-2.34%)
Feb 17, 2021	209.58	215.00	208.50	214.85	2,086,741	+4.58(+2.18%)
Feb 16, 2021	213.72	214.41	208.61	210.27	2,509,347	-3.71(-1.73%)
Feb 12, 2021	210.82	214.36	210.22	213.98	1,798,400	+3.49(+1.66%)
Feb 11, 2021	212.48	212.89	209.72	210.49	1,893,138	-2.04(-0.96%)
Feb 10, 2021	215.98	216.30	212.02	212.53	1,861,178	-1.29(-0.60%)
Feb 09, 2021	214.45	215.59	212.57	213.82	1,623,992	-0.55(-0.26%)
Feb 08, 2021	217.13	218.22	213.54	214.37	2,141,020	-0.89(-0.41%)
Feb 05, 2021	214.50	217.55	212.26	215.26	2,740,400	+1.55(+0.73%)
Feb 04, 2021	213.35	214.79	211.65	213.71	2,906,886	+2.71(+1.28%)
Feb 03, 2021	218.42	219.09	210.99	211.00	3,828,198	-6.33(-2.91%)
Feb 02, 2021	225.80	227.90	216.14	217.33	6,286,450	-14.44(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.