Indicators

American Public Education (NQ: APEI )

14.29 +0.60 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.47	29.96	28.47	29.44	484,300	+1.41(+5.03%)
Feb 25, 2021	25.50	29.98	25.50	28.03	761,844	-1.64(-5.53%)
Feb 24, 2021	29.05	29.91	28.84	29.67	77,001	+0.75(+2.59%)
Feb 23, 2021	29.59	29.66	28.81	28.92	73,143	-0.72(-2.43%)
Feb 22, 2021	29.53	29.84	29.20	29.64	71,081	-0.05(-0.17%)
Feb 19, 2021	29.42	30.23	28.67	29.69	50,600	+0.30(+1.02%)
Feb 18, 2021	29.06	29.74	28.84	29.39	54,473	+0.23(+0.79%)
Feb 17, 2021	29.58	29.58	28.66	29.16	61,060	-0.53(-1.79%)
Feb 16, 2021	31.45	31.61	29.61	29.69	53,717	-1.70(-5.42%)
Feb 12, 2021	30.85	31.54	30.73	31.39	62,100	+0.28(+0.90%)
Feb 11, 2021	30.37	31.11	30.30	31.11	105,763	+0.49(+1.60%)
Feb 10, 2021	30.99	31.16	30.39	30.62	111,578	-0.40(-1.29%)
Feb 09, 2021	30.85	31.28	30.69	31.02	78,617	+0.03(+0.10%)
Feb 08, 2021	29.87	31.19	29.87	30.99	63,655	+1.13(+3.78%)
Feb 05, 2021	29.90	29.90	29.18	29.86	62,300	+0.26(+0.88%)
Feb 04, 2021	28.93	29.92	28.93	29.60	101,080	+0.65(+2.25%)
Feb 03, 2021	29.76	29.96	28.90	28.95	49,988	-0.66(-2.23%)
Feb 02, 2021	29.73	29.97	29.40	29.61	66,951	+0.35(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.