Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.850 4.950 4.850 4.950 200 +0.10(+2.06%)
Mar 30, 2021 4.850 4.850 4.850 4.850 300 +0.00(+0.00%)
Mar 29, 2021 4.850 4.850 4.850 4.850 200 +0.00(+0.00%)
Mar 26, 2021 4.850 4.850 4.850 4.850 200 +0.10(+2.11%)
Mar 25, 2021 4.750 4.750 4.750 4.750 200 +0.15(+3.26%)
Mar 24, 2021 4.600 4.600 4.600 4.600 250 +0.00(+0.00%)
Mar 23, 2021 4.600 4.600 4.600 4.600 250 +0.20(+4.55%)
Mar 22, 2021 4.400 4.400 4.400 4.400 207 +0.10(+2.33%)
Mar 19, 2021 4.300 4.300 4.300 4.300 500 +0.00(+0.00%)
Mar 18, 2021 4.300 4.300 4.300 4.300 200 +0.20(+4.88%)
Mar 17, 2021 4.100 4.100 4.100 4.100 400 +1.45(+54.72%)
Mar 16, 2021 4.100 4.100 2.650 2.650 520 -1.35(-33.75%)
Mar 15, 2021 4.000 4.000 4.000 4.000 214 +0.10(+2.56%)
Mar 12, 2021 3.900 3.900 3.900 3.900 400 +0.00(+0.00%)
Mar 11, 2021 3.850 3.900 3.850 3.900 200 +0.10(+2.63%)
Mar 10, 2021 3.800 3.800 3.800 3.800 200 +0.00(+0.00%)
Mar 09, 2021 3.800 3.800 3.800 3.800 301 +0.10(+2.70%)
Mar 05, 2021 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 04, 2021 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Mar 03, 2021 3.700 3.700 3.700 3.700 200 +0.00(+0.00%)
Mar 02, 2021 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.