Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.160 5.320 5.160 5.190 44,997 +0.01(+0.19%)
Mar 30, 2021 5.090 5.450 5.050 5.180 35,570 +0.11(+2.17%)
Mar 29, 2021 5.550 5.550 5.010 5.070 76,554 -0.49(-8.81%)
Mar 26, 2021 5.890 5.895 5.500 5.560 48,300 -0.22(-3.81%)
Mar 25, 2021 5.720 5.950 5.448 5.780 136,561 -0.52(-8.25%)
Mar 24, 2021 5.400 6.330 5.350 6.300 307,511 +0.94(+17.54%)
Mar 23, 2021 5.640 5.800 5.320 5.360 97,664 -0.40(-6.94%)
Mar 22, 2021 5.850 5.990 5.600 5.760 95,278 -0.09(-1.54%)
Mar 19, 2021 6.290 6.297 5.500 5.850 395,400 -0.60(-9.30%)
Mar 18, 2021 6.700 6.700 6.400 6.450 40,706 -0.37(-5.43%)
Mar 17, 2021 6.870 6.900 6.750 6.820 17,070 +0.00(+0.00%)
Mar 16, 2021 6.940 7.100 6.760 6.820 44,968 -0.11(-1.59%)
Mar 15, 2021 6.850 7.220 6.850 6.930 35,063 +0.08(+1.17%)
Mar 12, 2021 7.380 7.380 6.760 6.850 109,700 +0.15(+2.24%)
Mar 11, 2021 6.600 6.750 6.140 6.700 97,087 +0.10(+1.52%)
Mar 10, 2021 6.490 6.650 6.470 6.600 31,845 +0.07(+1.07%)
Mar 09, 2021 6.190 6.700 6.190 6.530 51,060 +0.38(+6.18%)
Mar 08, 2021 6.340 6.390 6.100 6.150 40,660 -0.19(-3.00%)
Mar 05, 2021 6.410 6.410 5.850 6.340 81,200 -0.07(-1.09%)
Mar 04, 2021 6.620 6.625 6.180 6.410 60,997 -0.17(-2.58%)
Mar 03, 2021 6.510 6.816 6.480 6.580 31,178 +0.01(+0.15%)
Mar 02, 2021 6.650 6.650 6.450 6.570 22,247 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.