Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.390 2.560 2.330 2.520 314,179 +0.14(+5.88%)
Mar 30, 2021 2.320 2.390 2.310 2.380 56,644 +0.05(+2.15%)
Mar 29, 2021 2.340 2.420 2.320 2.330 85,996 -0.09(-3.72%)
Mar 26, 2021 2.380 2.450 2.340 2.420 49,500 +0.05(+2.11%)
Mar 25, 2021 2.300 2.380 2.220 2.370 133,445 +0.03(+1.28%)
Mar 24, 2021 2.530 2.530 2.340 2.340 114,369 -0.12(-4.88%)
Mar 23, 2021 2.580 2.600 2.410 2.460 129,413 -0.13(-5.02%)
Mar 22, 2021 2.640 2.680 2.520 2.590 80,327 -0.04(-1.52%)
Mar 19, 2021 2.520 2.700 2.510 2.630 277,500 +0.06(+2.33%)
Mar 18, 2021 2.820 2.880 2.531 2.570 199,628 -0.18(-6.55%)
Mar 17, 2021 2.510 2.780 2.470 2.750 227,955 +0.18(+7.00%)
Mar 16, 2021 2.720 2.720 2.570 2.570 179,404 -0.08(-3.02%)
Mar 15, 2021 2.620 2.690 2.580 2.650 146,442 +0.09(+3.52%)
Mar 12, 2021 2.560 2.590 2.490 2.560 118,900 +0.01(+0.39%)
Mar 11, 2021 2.480 2.600 2.460 2.550 125,348 +0.10(+4.08%)
Mar 10, 2021 2.500 2.590 2.420 2.450 167,135 +0.01(+0.41%)
Mar 09, 2021 2.400 2.550 2.400 2.440 201,304 +0.10(+4.27%)
Mar 08, 2021 2.460 2.500 2.280 2.340 207,691 -0.11(-4.49%)
Mar 05, 2021 2.310 2.460 2.210 2.450 391,700 +0.10(+4.26%)
Mar 04, 2021 2.740 2.790 2.290 2.350 900,409 -0.46(-16.37%)
Mar 03, 2021 2.910 2.910 2.750 2.810 227,898 -0.11(-3.77%)
Mar 02, 2021 3.100 3.100 2.860 2.920 245,050 -0.17(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.