Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defiance Nasdaq Junior Biotechnology ETF (NQ: IBBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 33.45 33.55 32.93 32.95 1,800 -0.28(-0.84%)
Apr 29, 2021 33.98 33.98 33.10 33.23 1,646 -0.81(-2.38%)
Apr 28, 2021 33.57 34.04 33.57 34.04 1,973 +0.32(+0.94%)
Apr 27, 2021 33.81 33.95 33.68 33.72 1,649 -0.28(-0.81%)
Apr 26, 2021 32.99 34.00 32.79 34.00 10,313 +1.12(+3.41%)
Apr 23, 2021 32.92 33.09 32.82 32.88 1,800 +0.32(+0.98%)
Apr 22, 2021 32.50 32.56 32.18 32.56 2,460 +0.19(+0.59%)
Apr 21, 2021 31.40 32.37 31.40 32.37 3,805 +1.16(+3.72%)
Apr 20, 2021 31.36 31.36 31.05 31.21 3,081 -0.08(-0.26%)
Apr 19, 2021 31.95 31.95 31.29 31.29 4,596 -0.85(-2.64%)
Apr 16, 2021 32.53 32.53 31.86 32.14 4,100 -0.54(-1.66%)
Apr 15, 2021 32.90 33.13 32.61 32.68 3,611 +0.20(+0.61%)
Apr 14, 2021 31.73 33.10 31.73 32.48 6,175 +0.81(+2.54%)
Apr 13, 2021 31.29 31.68 30.95 31.68 1,604 +0.39(+1.24%)
Apr 12, 2021 31.88 31.88 30.92 31.29 2,503 -0.49(-1.54%)
Apr 09, 2021 32.45 32.45 31.59 31.78 3,900 -0.58(-1.79%)
Apr 08, 2021 32.36 32.74 32.25 32.36 6,981 +0.14(+0.43%)
Apr 07, 2021 32.90 32.90 32.18 32.22 3,686 -0.99(-2.98%)
Apr 06, 2021 33.67 33.75 33.15 33.21 4,286 -0.57(-1.69%)
Apr 05, 2021 33.87 34.00 33.42 33.78 7,611 +0.33(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.