Indicators

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.800	2.970	2.680	2.700	865,845	-0.05(-1.82%)
May 27, 2021	2.730	2.940	2.730	2.750	807,714	+0.01(+0.36%)
May 26, 2021	2.650	2.830	2.620	2.740	494,197	+0.08(+3.01%)
May 25, 2021	2.430	2.790	2.430	2.660	655,249	+0.23(+9.47%)
May 24, 2021	2.800	2.800	2.410	2.430	165,053	-0.31(-11.31%)
May 21, 2021	2.680	2.840	2.570	2.740	338,183	+0.11(+4.18%)
May 20, 2021	2.470	2.760	2.460	2.630	745,294	+0.17(+6.91%)
May 19, 2021	2.450	2.600	2.350	2.460	728,643	-0.19(-7.34%)
May 18, 2021	2.750	2.840	2.640	2.655	362,963	-0.12(-4.15%)
May 17, 2021	2.460	2.920	2.426	2.770	833,113	+0.27(+10.80%)
May 14, 2021	2.430	2.580	2.395	2.500	801,816	+0.10(+4.17%)
May 13, 2021	2.550	2.740	2.350	2.400	722,503	-0.11(-4.38%)
May 12, 2021	2.710	2.790	2.510	2.510	318,278	-0.26(-9.39%)
May 11, 2021	2.760	2.940	2.680	2.770	451,147	-0.03(-1.07%)
May 10, 2021	3.090	3.140	2.805	2.800	424,454	-0.32(-10.26%)
May 07, 2021	2.950	3.230	2.940	3.120	633,183	+0.16(+5.41%)
May 06, 2021	3.210	3.250	2.950	2.960	677,233	-0.25(-7.79%)
May 05, 2021	3.100	3.290	2.920	3.210	1,002,840	+0.10(+3.22%)
May 04, 2021	3.270	3.290	3.070	3.110	534,298	-0.19(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.