Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.220 +0.001 (+0.08%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.500 1.510 1.444 1.510 24,807 +0.02(+1.21%)
Jun 29, 2021 1.560 1.580 1.480 1.492 39,702 -0.05(-3.17%)
Jun 28, 2021 1.476 1.580 1.476 1.541 176,626 +0.09(+6.08%)
Jun 25, 2021 1.440 1.460 1.400 1.452 15,308 +0.02(+1.57%)
Jun 24, 2021 1.450 1.500 1.410 1.430 37,941 -0.02(-1.38%)
Jun 23, 2021 1.397 1.464 1.380 1.450 28,972 +0.07(+5.07%)
Jun 22, 2021 1.400 1.400 1.330 1.380 27,070 +0.04(+2.99%)
Jun 21, 2021 1.420 1.420 1.300 1.340 83,621 +0.01(+0.75%)
Jun 18, 2021 1.280 1.440 1.280 1.330 60,379 +0.07(+5.56%)
Jun 17, 2021 1.364 1.380 1.240 1.260 133,322 -0.13(-9.09%)
Jun 16, 2021 1.450 1.450 1.368 1.386 47,305 -0.04(-3.08%)
Jun 15, 2021 1.450 1.492 1.420 1.430 67,121 -0.05(-3.57%)
Jun 14, 2021 1.460 1.530 1.460 1.483 94,909 +0.01(+0.64%)
Jun 11, 2021 1.480 1.500 1.460 1.474 58,649 -0.01(-0.44%)
Jun 10, 2021 1.520 1.540 1.470 1.480 73,816 -0.04(-2.63%)
Jun 09, 2021 1.534 1.540 1.480 1.520 65,244 +0.03(+2.01%)
Jun 08, 2021 1.520 1.520 1.470 1.490 104,178 -0.01(-0.67%)
Jun 07, 2021 1.600 1.610 1.500 1.500 104,332 -0.04(-2.60%)
Jun 04, 2021 1.610 1.659 1.510 1.540 91,707 -0.08(-4.76%)
Jun 03, 2021 1.650 1.720 1.617 1.617 41,334 -0.10(-6.02%)
Jun 02, 2021 1.750 1.815 1.650 1.720 37,305 -0.09(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.