Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 133.73 136.45 133.27 133.95 616,797 -1.02(-0.76%)
Jul 29, 2021 134.02 135.61 133.08 134.97 724,966 +1.67(+1.25%)
Jul 28, 2021 135.40 136.61 133.01 133.30 518,735 -1.67(-1.24%)
Jul 27, 2021 133.88 135.59 133.39 134.97 747,706 -0.12(-0.09%)
Jul 26, 2021 134.34 135.28 133.45 135.09 635,725 +0.25(+0.19%)
Jul 23, 2021 135.29 135.68 133.80 134.84 1,060,891 +0.43(+0.32%)
Jul 22, 2021 135.89 135.89 133.72 134.41 617,261 -1.52(-1.12%)
Jul 21, 2021 134.85 138.00 134.72 135.93 988,228 +1.55(+1.15%)
Jul 20, 2021 129.12 134.80 129.12 134.38 860,713 +5.83(+4.54%)
Jul 19, 2021 128.30 129.08 126.41 128.55 843,545 -2.40(-1.83%)
Jul 16, 2021 132.06 132.94 130.81 130.95 577,677 -0.31(-0.24%)
Jul 15, 2021 132.80 134.43 129.86 131.26 980,731 -2.93(-2.18%)
Jul 14, 2021 132.26 134.47 131.91 134.19 780,123 +2.45(+1.86%)
Jul 13, 2021 134.32 135.06 131.52 131.74 1,408,083 -3.68(-2.72%)
Jul 12, 2021 134.47 136.45 134.00 135.42 682,991 +0.58(+0.43%)
Jul 09, 2021 135.45 135.66 133.38 134.84 743,738 +1.57(+1.18%)
Jul 08, 2021 132.35 135.50 130.24 133.27 1,287,209 -3.61(-2.64%)
Jul 07, 2021 132.03 137.53 132.03 136.88 1,386,171 +4.14(+3.12%)
Jul 06, 2021 133.48 133.50 131.84 132.74 1,199,791 -1.08(-0.81%)
Jul 02, 2021 130.76 134.37 130.36 133.82 1,064,665 +3.24(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.