Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.750 1.880 1.700 1.850 865,594 +0.06(+3.35%)
Jul 29, 2021 1.760 1.800 1.720 1.790 210,909 +0.03(+1.70%)
Jul 28, 2021 1.750 1.850 1.720 1.760 843,220 +0.03(+1.73%)
Jul 27, 2021 1.920 1.920 1.650 1.730 1,500,240 -0.42(-19.53%)
Jul 26, 2021 1.920 2.250 1.900 2.150 4,094,903 +0.25(+13.16%)
Jul 23, 2021 1.960 1.970 1.780 1.900 825,685 -0.09(-4.52%)
Jul 22, 2021 1.910 2.087 1.850 1.990 2,039,979 +0.11(+5.85%)
Jul 21, 2021 1.750 2.010 1.750 1.880 1,051,721 +0.08(+4.44%)
Jul 20, 2021 1.760 1.850 1.740 1.800 182,588 +0.02(+1.12%)
Jul 19, 2021 1.800 1.890 1.720 1.780 330,352 +0.02(+1.14%)
Jul 16, 2021 1.830 1.890 1.730 1.760 331,634 -0.01(-0.56%)
Jul 15, 2021 1.830 1.842 1.720 1.770 201,067 -0.07(-3.80%)
Jul 14, 2021 1.900 1.930 1.820 1.840 172,359 -0.09(-4.66%)
Jul 13, 2021 2.030 2.040 1.910 1.930 120,033 -0.13(-6.31%)
Jul 12, 2021 1.930 2.120 1.930 2.060 587,084 +0.11(+5.64%)
Jul 09, 2021 1.880 2.050 1.880 1.950 384,037 +0.06(+3.17%)
Jul 08, 2021 1.860 1.900 1.820 1.890 133,880 -0.01(-0.53%)
Jul 07, 2021 1.950 1.990 1.850 1.900 271,644 -0.09(-4.52%)
Jul 06, 2021 1.970 2.020 1.945 1.990 113,237 -0.01(-0.50%)
Jul 02, 2021 2.040 2.100 1.960 2.000 108,989 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.