Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.400 4.400 4.120 4.160 67,807 -0.29(-6.52%)
Jul 29, 2021 4.540 4.725 4.400 4.450 58,055 -0.04(-0.89%)
Jul 28, 2021 4.340 4.560 4.320 4.490 69,088 +0.17(+3.94%)
Jul 27, 2021 4.100 4.368 4.050 4.320 51,631 +0.21(+5.11%)
Jul 26, 2021 4.090 4.250 4.040 4.110 35,646 -0.05(-1.20%)
Jul 23, 2021 4.340 4.340 3.930 4.160 112,716 -0.23(-5.24%)
Jul 22, 2021 4.600 4.652 4.300 4.390 52,631 -0.11(-2.44%)
Jul 21, 2021 4.220 4.980 4.190 4.500 648,412 +0.34(+8.17%)
Jul 20, 2021 4.220 4.310 4.050 4.160 58,654 -0.02(-0.48%)
Jul 19, 2021 4.060 4.270 4.010 4.180 46,529 +0.04(+0.97%)
Jul 16, 2021 4.200 4.300 4.120 4.140 23,944 -0.07(-1.66%)
Jul 15, 2021 4.260 4.310 4.090 4.210 57,741 -0.09(-2.09%)
Jul 14, 2021 4.710 4.725 4.270 4.300 61,596 -0.36(-7.73%)
Jul 13, 2021 4.760 4.760 4.520 4.660 91,166 -0.05(-1.06%)
Jul 12, 2021 4.850 4.877 4.704 4.710 29,260 -0.15(-3.09%)
Jul 09, 2021 4.640 4.930 4.600 4.860 96,696 +0.28(+6.11%)
Jul 08, 2021 4.290 4.700 4.290 4.580 60,731 +0.21(+4.81%)
Jul 07, 2021 4.490 4.520 4.300 4.370 69,831 -0.15(-3.32%)
Jul 06, 2021 4.570 4.590 4.420 4.520 64,399 -0.10(-2.16%)
Jul 02, 2021 4.740 4.790 4.519 4.620 82,236 -0.19(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.