Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1050 0.1200 0.1050 0.1150 27,532 -0.00(-4.17%)
Aug 30, 2021 0.1100 0.1200 0.1100 0.1200 55,692 +0.00(+0.00%)
Aug 27, 2021 0.0950 0.1200 0.1000 0.1200 241,500 +0.02(+20.00%)
Aug 26, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 25, 2021 0.1000 0.1000 0.1000 0.1000 14,680 +0.00(+0.00%)
Aug 24, 2021 0.1050 0.1050 0.0900 0.1000 134,020 +0.00(+0.00%)
Aug 23, 2021 0.0800 0.1050 0.0750 0.1000 915,331 +0.02(+25.00%)
Aug 20, 2021 0.0800 0.0850 0.0800 0.0800 12,712 +0.00(+0.00%)
Aug 19, 2021 0.0850 0.0900 0.0750 0.0800 470,801 -0.01(-5.88%)
Aug 18, 2021 0.0950 0.0950 0.0850 0.0850 287,086 -0.01(-10.53%)
Aug 17, 2021 0.1000 0.1000 0.0950 0.0950 35,000 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.0950 0.0950 49,900 +0.00(+0.00%)
Aug 13, 2021 0.0950 0.1000 0.0900 0.0950 61,615 +0.00(+0.00%)
Aug 12, 2021 0.0950 0.0950 0.0950 0.0950 76,000 +0.00(+0.00%)
Aug 11, 2021 0.0950 0.0950 0.0950 0.0950 124,200 -0.01(-5.00%)
Aug 10, 2021 0.1000 0.1050 0.0950 0.1000 157,500 +0.00(+0.00%)
Aug 09, 2021 0.1000 0.1100 0.1000 0.1000 411,158 -0.00(-4.76%)
Aug 06, 2021 0.1000 0.1050 0.0900 0.1050 423,375 +0.00(+5.00%)
Aug 05, 2021 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Aug 04, 2021 0.1000 0.1100 0.0950 0.1000 201,557 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.