Indicators

Hecla Mining Company (NY: HL )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.990	6.225	5.558	5.587	18,726,502	+0.07(+1.25%)
Jan 28, 2021	5.253	5.793	5.253	5.518	25,142,582	+0.81(+17.08%)
Jan 27, 2021	4.802	4.880	4.576	4.713	10,243,556	-0.27(-5.51%)
Jan 26, 2021	5.086	5.135	4.968	4.988	5,589,209	-0.05(-0.97%)
Jan 25, 2021	5.322	5.381	4.890	5.037	11,646,620	-0.26(-4.82%)
Jan 22, 2021	5.175	5.391	5.086	5.293	7,085,758	-0.10(-1.82%)
Jan 21, 2021	5.489	5.538	5.293	5.391	7,680,637	-0.10(-1.79%)
Jan 20, 2021	5.361	5.636	5.342	5.489	12,238,492	+0.21(+3.90%)
Jan 19, 2021	5.391	5.401	5.165	5.283	9,458,478	+0.07(+1.32%)
Jan 15, 2021	5.626	5.636	5.184	5.214	15,329,154	-0.53(-9.23%)
Jan 14, 2021	5.764	5.882	5.656	5.744	7,867,864	+0.06(+1.04%)
Jan 13, 2021	5.931	5.941	5.617	5.685	10,319,887	-0.30(-5.08%)
Jan 12, 2021	5.823	6.009	5.675	5.990	10,467,067	+0.12(+2.01%)
Jan 11, 2021	5.715	5.970	5.656	5.872	7,713,354	-0.10(-1.64%)
Jan 08, 2021	6.461	6.461	5.835	5.970	16,995,188	-0.74(-10.98%)
Jan 07, 2021	6.795	6.922	6.598	6.706	8,584,796	-0.14(-2.01%)
Jan 06, 2021	6.795	6.854	6.569	6.844	10,139,163	+0.01(+0.14%)
Jan 05, 2021	6.775	6.873	6.559	6.834	9,214,936	+0.17(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.